Wrapped Beacon ETH
WBETH · 美元计价
$2504.7
-1.56%
≈ ￥16531.02
(-$39.70)
更新于 2026-11-03 09:40:02
24H 最高$2,566.98
24H 最低$2,477.41
今日开盘$2544.4
24H 成交量$43.79万
流通市值$86.58亿
24H 涨跌额(-$39.70)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.85 | $142.22 | $135.98 | $4,681.82万 | $7,573.93万 | -0.58% |
| 169 |
SSonic
|
$0.03731 | $0.03968 | $0.03704 | $98.25万 | $1.19亿 | -5.62% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 435 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $27.22万 | $2,744.33万 | 0.25% |
| 287 |
RKLBBRKLBB
|
$52.67 | $56.43 | $50.78 | $49.82万 | — | -5.83% |
| 75 |
HBARHedera Hashgraph
|
$0.06965 | $0.07198 | $0.06903 | $407.55万 | $30.99亿 | -2.89% |
| 26 |
SUISui
|
$0.8718 | $0.9083 | $0.8639 | $2,119.56万 | $36.31亿 | -3.64% |
| 395 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $32.91万 | $1.70亿 | -1.02% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 100 |
APTAptos
|
$0.6176 | $0.6397 | $0.6137 | $259.91万 | $5.48亿 | -1.94% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.881 | $0.921 | $0.868 | $29.29万 | $294.35万 | -2.22% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 35 |
XPLPlasma
|
$0.06663 | $0.07199 | $0.06606 | $1,157.29万 | $1.23亿 | -5.86% |
| 688 |
MDBBMDBB
|
$331.7 | $359.33 | $329.49 | $2.58万 | — | -6.90% |
| 65 |
INTWBINTWB
|
$6.51 | $7.84 | $6.14 | $510.66万 | — | -16.00% |
| 106 |
ARArweave
|
$3.036 | $3.23 | $3.01 | $230.05万 | $2.02亿 | -2.79% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 38 |
CELOCelo
|
$0.07205 | $0.07531 | $0.07069 | $1,089.07万 | $4,342.02万 | -3.65% |
| 140 |
FORMFour
|
$0.2013 | $0.2166 | $0.1973 | $139.20万 | $7,739.47万 | -2.00% |
| 566 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.23万 | $2,376.82万 | -4.32% |
相关站点
共 40 个
Lisk _数字货币市值
INTCB _比特币行情
Avalanche _币种排行
GOOGLB _币种排行
MRVLB _币种排行
KORUB _比特币行情
MSTRB _比特币
TRON _加密货币行情
EUR _BTC行情
Quant _比特币行情
LayerZero _加密货币行情
Holo _比特币
Near Protocol _比特币行情
BNB _BTC行情
BNB _比特币行情
NVDAB _比特币行情
MegaETH _币种排行
牛来 _BTC行情
Pudgy Penguins _数字货币市值
RedStone _币种排行
Sophon _比特币
GOOGLB _比特币行情
Cardano _比特币
TRON _比特币行情
SKHYB _数字货币市值
Origin _加密货币行情
TRON _以太坊ETH价格
SNDKB _数字货币市值
THORChain _BTC行情
1000CAT _比特币行情
NVDAB _以太坊ETH价格
Celestia _比特币行情
BEAMX _以太坊ETH价格
GOOGLB _BTC行情
DRAMB _比特币
Pepe _比特币
MegaETH _比特币行情
USD1 _比特币
Celo _以太坊ETH价格
Aave _比特币