Aptos
APT · 美元计价
$0.5569
-2.79%
≈ ￥3.6755
(-$0.02)
更新于 2026-11-12 13:50:03
24H 最高$0.587
24H 最低$0.5516
今日开盘$0.5729
24H 成交量$271.36万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.94 | $148.41 | $136.79 | $4,734.83万 | $7,775.05万 | -4.89% |
| 233 |
SSonic
|
$0.0358 | $0.03771 | $0.03534 | $67.41万 | $1.19亿 | -5.07% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 432 |
EURIEurite
|
$1.1089 | $1.12 | $1.11 | $26.01万 | $2,718.63万 | -0.73% |
| 189 |
RKLBBRKLBB
|
$63.91 | $68.31 | $62.63 | $87.89万 | — | 1.14% |
| 68 |
HBARHedera Hashgraph
|
$0.06538 | $0.06725 | $0.06439 | $439.03万 | $29.70亿 | -0.71% |
| 26 |
SUISui
|
$0.8162 | $0.8541 | $0.8096 | $1,946.34万 | $35.18亿 | -1.54% |
| 514 |
IOTA埃欧塔
|
$0.0338 | $0.0349 | $0.0333 | $16.93万 | $1.50亿 | -2.59% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 90 |
APTAptos
|
$0.5569 | $0.587 | $0.5516 | $271.36万 | $5.15亿 | -2.79% |
| 568 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.739 | $0.715 | $12.85万 | $245.63万 | -2.32% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 64 |
XPLPlasma
|
$0.05077 | $0.05501 | $0.05022 | $535.01万 | $9,721.95万 | -3.52% |
| 689 |
MDBBMDBB
|
$334.77 | $345.89 | $331.39 | $2.78万 | — | -0.99% |
| 81 |
INTWBINTWB
|
$6.08 | $6.87 | $6.01 | $315.65万 | — | -0.98% |
| 106 |
ARArweave
|
$3.042 | $3.32 | $3.01 | $198.66万 | $2.17亿 | -7.20% |
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 411 |
CELOCelo
|
$0.06521 | $0.06788 | $0.0647 | $28.02万 | $4,120.52万 | -2.34% |
| 387 |
FORMFour
|
$0.1986 | $0.2077 | $0.1951 | $30.98万 | $7,800.07万 | -1.68% |
| 492 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.86万 | $2,325.88万 | -0.73% |