Stacks
STX · 美元计价
$0.3047
-3.85%
≈ ￥2.011
(-$0.01)
更新于 2026-11-12 16:05:01
24H 最高$0.3255
24H 最低$0.3022
今日开盘$0.3169
24H 成交量$125.61万
流通市值$6.10亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.18 | $148.41 | $136.79 | $4,548.78万 | $7,775.05万 | -4.53% |
| 237 |
SSonic
|
$0.03593 | $0.0377 | $0.03534 | $64.58万 | $1.19亿 | -3.02% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 428 |
EURIEurite
|
$1.1094 | $1.12 | $1.11 | $25.60万 | $2,718.63万 | -0.63% |
| 196 |
RKLBBRKLBB
|
$64.17 | $68.31 | $62.63 | $82.89万 | — | 1.20% |
| 67 |
HBARHedera Hashgraph
|
$0.06592 | $0.06725 | $0.06439 | $439.93万 | $29.70亿 | 0.60% |
| 27 |
SUISui
|
$0.8156 | $0.8541 | $0.8096 | $1,900.17万 | $35.18亿 | -1.24% |
| 488 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $19.01万 | $1.50亿 | -2.61% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 90 |
APTAptos
|
$0.5566 | $0.587 | $0.5516 | $269.93万 | $5.15亿 | -2.18% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.739 | $0.712 | $12.54万 | $245.63万 | -1.23% |
| 474 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 63 |
XPLPlasma
|
$0.05083 | $0.05501 | $0.05022 | $522.00万 | $9,721.95万 | -3.77% |
| 690 |
MDBBMDBB
|
$333.88 | $345.89 | $331.39 | $2.74万 | — | -1.88% |
| 85 |
INTWBINTWB
|
$6.21 | $6.87 | $6.01 | $287.36万 | — | 0.65% |
| 104 |
ARArweave
|
$3.042 | $3.32 | $3.01 | $193.41万 | $2.17亿 | -6.52% |
| 605 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 436 |
CELOCelo
|
$0.06523 | $0.06788 | $0.0647 | $24.68万 | $4,120.52万 | -1.47% |
| 358 |
FORMFour
|
$0.1976 | $0.2077 | $0.1951 | $35.63万 | $7,800.07万 | -1.59% |
| 496 |
ILVIlluvium
|
$2.73 | $2.81 | $2.69 | $18.58万 | $2,325.88万 | 0.00% |