Resolv
RESOLV · 美元计价
$0.01333
-1.99%
≈ ￥0.087978
(-$0.00)
更新于 2026-11-13 17:50:02
24H 最高$0.01367
24H 最低$0.01283
今日开盘$0.0136
24H 成交量$16.44万
流通市值$354.65万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.12 | $147.54 | $137.45 | $4,864.89万 | $7,723.13万 | -0.23% |
| 123 |
SSonic
|
$0.03686 | $0.03792 | $0.03459 | $187.10万 | $1.13亿 | 2.85% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 405 |
EURIEurite
|
$1.1054 | $1.11 | $1.10 | $28.20万 | $2,710.06万 | -0.41% |
| 304 |
RKLBBRKLBB
|
$63.69 | $66.73 | $63.14 | $41.99万 | — | -1.74% |
| 53 |
HBARHedera Hashgraph
|
$0.06214 | $0.0663 | $0.06064 | $979.56万 | $27.96亿 | -5.99% |
| 18 |
SUISui
|
$0.8013 | $0.8194 | $0.7655 | $3,776.14万 | $32.90亿 | -1.89% |
| 259 |
IOTA埃欧塔
|
$0.0348 | $0.0352 | $0.0327 | $54.22万 | $1.46亿 | 2.96% |
| 387 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 87 |
APTAptos
|
$0.5411 | $0.5591 | $0.5213 | $363.33万 | $4.81亿 | -2.65% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.701 | $0.735 | $0.69 | $31.67万 | $236.72万 | -1.96% |
| 468 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 69 |
XPLPlasma
|
$0.04986 | $0.05097 | $0.04723 | $538.11万 | $8,839.23万 | -1.15% |
| 627 |
MDBBMDBB
|
$338.71 | $343.98 | $324.13 | $1.78万 | — | 0.87% |
| 178 |
INTWBINTWB
|
$6.18 | $6.62 | $5.90 | $103.85万 | — | -2.37% |
| 106 |
ARArweave
|
$3.003 | $3.09 | $2.89 | $275.78万 | $1.91亿 | -0.46% |
| 571 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 348 |
CELOCelo
|
$0.06544 | $0.06629 | $0.06266 | $34.65万 | $3,947.98万 | -0.44% |
| 248 |
FORMFour
|
$0.2016 | $0.2022 | $0.1901 | $57.78万 | $7,445.25万 | 2.02% |
| 313 |
ILVIlluvium
|
$2.63 | $2.75 | $2.57 | $40.75万 | $2,247.80万 | -3.66% |