Pudgy Penguins
PENGU · 美元计价
$0.005971
-0.55%
≈ ￥0.039409
(-$0.00)
更新于 2026-11-14 14:20:01
24H 最高$0.00625
24H 最低$0.005791
今日开盘$0.006004
24H 成交量$400.35万
流通市值$3.83亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.5 | $142.00 | $135.88 | $6,167.69万 | $7,489.20万 | -3.11% |
| 113 |
SSonic
|
$0.03716 | $0.03859 | $0.03628 | $198.43万 | $1.20亿 | 2.34% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 352 |
EURIEurite
|
$1.1019 | $1.11 | $1.10 | $30.95万 | $2,700.39万 | -0.37% |
| 331 |
RKLBBRKLBB
|
$59.97 | $65.09 | $59.59 | $33.76万 | — | -6.09% |
| 42 |
HBARHedera Hashgraph
|
$0.05995 | $0.0646 | $0.05935 | $961.30万 | $27.90亿 | -2.68% |
| 20 |
SUISui
|
$0.7853 | $0.829 | $0.7673 | $2,833.45万 | $33.17亿 | 0.09% |
| 201 |
IOTA埃欧塔
|
$0.0344 | $0.0371 | $0.0335 | $74.99万 | $1.53亿 | -0.29% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 100 |
APTAptos
|
$0.5256 | $0.5598 | $0.511 | $252.91万 | $4.79亿 | -2.18% |
| 440 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.724 | $0.697 | $19.73万 | $237.96万 | 2.15% |
| 431 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 85 |
XPLPlasma
|
$0.04931 | $0.05129 | $0.04796 | $306.21万 | $8,943.57万 | -0.46% |
| 627 |
MDBBMDBB
|
$332.67 | $344.57 | $326.17 | $1.14万 | — | -1.85% |
| 213 |
INTWBINTWB
|
$5.77 | $6.42 | $5.43 | $69.33万 | — | -6.79% |
| 106 |
ARArweave
|
$2.927 | $3.13 | $2.86 | $226.87万 | $1.99亿 | -1.18% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 377 |
CELOCelo
|
$0.06551 | $0.06771 | $0.0636 | $27.33万 | $4,036.43万 | 1.27% |
| 252 |
FORMFour
|
$0.199 | $0.2046 | $0.1933 | $47.49万 | $7,637.15万 | 0.30% |
| 296 |
ILVIlluvium
|
$2.47 | $2.72 | $2.44 | $38.50万 | $2,176.60万 | -6.44% |