Newton Protocol
NEWT · 美元计价
$0.03622
-1.20%
≈ ￥0.239052
(-$0.00)
更新于 2026-11-12 15:35:02
24H 最高$0.03771
24H 最低$0.03591
今日开盘$0.03666
24H 成交量$14.07万
流通市值$804.11万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.04 | $148.41 | $136.79 | $4,563.57万 | $7,775.05万 | -4.51% |
| 238 |
SSonic
|
$0.03589 | $0.0377 | $0.03534 | $64.96万 | $1.19亿 | -3.11% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 426 |
EURIEurite
|
$1.1083 | $1.12 | $1.11 | $26.05万 | $2,718.63万 | -0.71% |
| 195 |
RKLBBRKLBB
|
$64.25 | $68.31 | $62.63 | $83.55万 | — | 1.98% |
| 67 |
HBARHedera Hashgraph
|
$0.06574 | $0.06725 | $0.06439 | $439.83万 | $29.70亿 | 0.58% |
| 27 |
SUISui
|
$0.8154 | $0.8541 | $0.8096 | $1,914.31万 | $35.18亿 | -0.82% |
| 506 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.89万 | $1.50亿 | -2.33% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 91 |
APTAptos
|
$0.5578 | $0.587 | $0.5516 | $270.42万 | $5.15亿 | -1.80% |
| 573 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.739 | $0.712 | $12.42万 | $245.63万 | -1.65% |
| 472 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 63 |
XPLPlasma
|
$0.0511 | $0.05501 | $0.05022 | $525.11万 | $9,721.95万 | -3.04% |
| 689 |
MDBBMDBB
|
$333.87 | $345.89 | $331.39 | $2.76万 | — | -1.37% |
| 85 |
INTWBINTWB
|
$6.19 | $6.87 | $6.01 | $289.83万 | — | 1.81% |
| 104 |
ARArweave
|
$3.044 | $3.32 | $3.01 | $193.57万 | $2.17亿 | -5.93% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 415 |
CELOCelo
|
$0.06527 | $0.06788 | $0.0647 | $27.35万 | $4,120.52万 | -1.82% |
| 357 |
FORMFour
|
$0.1975 | $0.2077 | $0.1951 | $36.18万 | $7,800.07万 | -1.40% |
| 494 |
ILVIlluvium
|
$2.74 | $2.81 | $2.69 | $18.50万 | $2,325.88万 | 0.74% |