HOODB
HOODB · 美元计价
$74.23
-2.66%
≈ ￥489.918
(-$2.03)
更新于 2026-11-15 15:05:03
24H 最高$76.39
24H 最低$73.14
今日开盘$76.26
24H 成交量$50.21万
流通市值—
24H 涨跌额(-$2.03)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.3 | $137.43 | $133.39 | $1,256.75万 | $7,307.48万 | 0.66% |
| 137 |
SSonic
|
$0.03385 | $0.03687 | $0.03146 | $183.05万 | $1.09亿 | -7.99% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 392 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $33.90万 | $2,698.23万 | -0.25% |
| 571 |
RKLBBRKLBB
|
$59.26 | $60.00 | $58.68 | $7.66万 | — | -1.00% |
| 52 |
HBARHedera Hashgraph
|
$0.05701 | $0.06058 | $0.05484 | $1,127.15万 | $25.89亿 | -4.68% |
| 14 |
SUISui
|
$0.7165 | $0.7785 | $0.6755 | $5,104.25万 | $30.33亿 | -7.86% |
| 247 |
IOTA埃欧塔
|
$0.0316 | $0.0337 | $0.0296 | $70.50万 | $1.39亿 | -6.23% |
| 420 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 60 |
APTAptos
|
$0.4501 | $0.5194 | $0.4283 | $880.96万 | $4.25亿 | -13.29% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.676 | $0.729 | $0.635 | $33.78万 | $226.93万 | -6.24% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 59 |
XPLPlasma
|
$0.04364 | $0.04861 | $0.04034 | $882.37万 | $8,201.79万 | -10.06% |
| 627 |
MDBBMDBB
|
$329.7 | $332.63 | $326.59 | $6,042.12 | — | -0.74% |
| 446 |
INTWBINTWB
|
$5.56 | $5.77 | $5.27 | $27.22万 | — | -3.30% |
| 90 |
ARArweave
|
$2.605 | $2.84 | $2.44 | $375.24万 | $1.74亿 | -8.28% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 316 |
CELOCelo
|
$0.05981 | $0.06467 | $0.05641 | $47.19万 | $3,752.21万 | -7.52% |
| 184 |
FORMFour
|
$0.1707 | $0.1991 | $0.1627 | $111.34万 | $7,094.03万 | -14.14% |
| 394 |
ILVIlluvium
|
$2.35 | $2.49 | $2.21 | $33.79万 | $1,955.02万 | -4.47% |