Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-05 03:55:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.1 | $142.65 | $129.87 | $3,822.49万 | $7,439.00万 | -4.81% |
| 122 |
SSonic
|
$0.04006 | $0.04304 | $0.0368 | $210.17万 | $1.29亿 | 5.31% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 369 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $38.46万 | $2,755.14万 | 0.24% |
| 415 |
RKLBBRKLBB
|
$52.19 | $55.60 | $50.51 | $31.31万 | — | -2.74% |
| 68 |
HBARHedera Hashgraph
|
$0.07166 | $0.07408 | $0.06753 | $698.57万 | $32.09亿 | 3.42% |
| 13 |
SUISui
|
$0.9219 | $0.9566 | $0.8578 | $4,742.23万 | $38.68亿 | 3.21% |
| 461 |
IOTA埃欧塔
|
$0.0397 | $0.0414 | $0.0382 | $26.83万 | $1.73亿 | -1.00% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 77 |
APTAptos
|
$0.6278 | $0.6604 | $0.5918 | $511.99万 | $5.68亿 | 1.34% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.848 | $0.875 | $0.821 | $34.61万 | $284.45万 | -2.98% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 65 |
XPLPlasma
|
$0.0634 | $0.06721 | $0.06015 | $781.11万 | $1.18亿 | 0.59% |
| 690 |
MDBBMDBB
|
$329.64 | $343.19 | $312.12 | $3.55万 | — | -0.88% |
| 94 |
INTWBINTWB
|
$5.84 | $6.71 | $5.57 | $345.43万 | — | -6.71% |
| 141 |
ARArweave
|
$3.227 | $3.35 | $2.98 | $162.15万 | $2.15亿 | 3.56% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 54 |
CELOCelo
|
$0.07384 | $0.07664 | $0.06921 | $1,023.72万 | $4,549.60万 | 2.66% |
| 207 |
FORMFour
|
$0.2058 | $0.2122 | $0.1914 | $80.77万 | $7,870.07万 | 2.70% |
| 462 |
ILVIlluvium
|
$3.05 | $3.20 | $2.85 | $26.78万 | $2,582.18万 | 4.10% |
相关站点
共 40 个
Quant _数字货币市值
比特现金 _以太坊ETH价格
Aptos _加密货币行情
StraitsX XUSD _比特币行情
INTWB _数字货币市值
Pendle _BTC行情
Chainlink _数字货币市值
Aster _加密货币行情
Bubblemaps _比特币
瑞波币 _比特币行情
波场 _币种排行
LayerZero _数字货币市值
Ripple USD _币种排行
Worldcoin _币种排行
Solana _以太坊ETH价格
比特币
First Digital _BTC行情
EUR _以太坊ETH价格
Pudgy Penguins _币种排行
TQQQB _以太坊ETH价格
Gram _以太坊ETH价格
Aerodrome _BTC行情
First Digital _BTC行情
World Liberty _数字货币市值
Solana _加密货币行情
Internet _数字货币市值
Stacks _BTC行情
Huma Finance _BTC行情
Initia _数字货币市值
莱特币 _比特币行情
BEB _币种排行
INTWB _比特币
应用链 _比特币
StraitsX XUSD _以太坊ETH价格
Plasma _比特币
AMDB _币种排行
Hedera _比特币行情
波场 _数字货币市值
Filecoin _数字货币市值
Hyperliquid _比特币