Ethereum Name Service
ENS · 美元计价
$3.86
-6.99%
≈ ￥25.476
(-$0.29)
更新于 2026-11-15 12:05:02
24H 最高$4.20
24H 最低$3.67
今日开盘$4.15
24H 成交量$98.54万
流通市值$1.41亿
24H 涨跌额(-$0.29)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
SPCXBSpaceX Tokenized bStocks
|
$136.81 | $137.11 | $133.39 | $617.73万 | $7,307.48万 | 0.45% |
| 137 |
SSonic
|
$0.03393 | $0.03727 | $0.03146 | $182.99万 | $1.09亿 | -8.62% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 412 |
EURIEurite
|
$1.0994 | $1.10 | $1.10 | $30.69万 | $2,698.23万 | -0.17% |
| 581 |
RKLBBRKLBB
|
$59.39 | $60.02 | $58.68 | $5.56万 | — | -0.82% |
| 49 |
HBARHedera Hashgraph
|
$0.05742 | $0.06058 | $0.05484 | $1,161.10万 | $25.89亿 | -4.19% |
| 14 |
SUISui
|
$0.7187 | $0.7856 | $0.6755 | $5,098.54万 | $30.33亿 | -7.05% |
| 251 |
IOTA埃欧塔
|
$0.0316 | $0.0344 | $0.0296 | $68.66万 | $1.39亿 | -6.79% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 60 |
APTAptos
|
$0.4552 | $0.5266 | $0.4283 | $869.42万 | $4.25亿 | -12.46% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.678 | $0.729 | $0.635 | $35.91万 | $226.93万 | -4.64% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 59 |
XPLPlasma
|
$0.04395 | $0.04932 | $0.04034 | $872.38万 | $8,201.79万 | -9.68% |
| 627 |
MDBBMDBB
|
$330.53 | $332.67 | $326.59 | $5,853.83 | — | -0.43% |
| 447 |
INTWBINTWB
|
$5.63 | $5.78 | $5.27 | $26.96万 | — | -1.57% |
| 88 |
ARArweave
|
$2.622 | $2.94 | $2.44 | $391.17万 | $1.74亿 | -9.09% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 327 |
CELOCelo
|
$0.05983 | $0.06578 | $0.05641 | $45.99万 | $3,752.21万 | -7.24% |
| 187 |
FORMFour
|
$0.1731 | $0.2 | $0.1627 | $112.44万 | $7,094.03万 | -11.68% |
| 347 |
ILVIlluvium
|
$2.36 | $2.49 | $2.21 | $41.63万 | $1,955.02万 | -4.84% |