DIA
DIA · 美元计价
$0.1282
-0.39%
≈ ￥0.84612
(-$0.00)
更新于 2026-11-12 14:45:03
24H 最高$0.1321
24H 最低$0.1264
今日开盘$0.1287
24H 成交量$7.65万
流通市值$1,573.41万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.82 | $148.41 | $136.79 | $4,666.78万 | $7,775.05万 | -4.71% |
| 234 |
SSonic
|
$0.0357 | $0.0377 | $0.03534 | $65.44万 | $1.19亿 | -3.62% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 431 |
EURIEurite
|
$1.1085 | $1.12 | $1.11 | $25.98万 | $2,718.63万 | -0.69% |
| 192 |
RKLBBRKLBB
|
$64.07 | $68.31 | $62.63 | $86.08万 | — | 1.30% |
| 67 |
HBARHedera Hashgraph
|
$0.06551 | $0.06725 | $0.06439 | $441.30万 | $29.70亿 | 0.28% |
| 27 |
SUISui
|
$0.8121 | $0.8541 | $0.8096 | $1,858.51万 | $35.18亿 | -1.08% |
| 514 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $16.79万 | $1.50亿 | -2.04% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 90 |
APTAptos
|
$0.5561 | $0.587 | $0.5516 | $270.88万 | $5.15亿 | -1.71% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.739 | $0.714 | $12.73万 | $245.63万 | -2.33% |
| 476 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 63 |
XPLPlasma
|
$0.05089 | $0.05501 | $0.05022 | $526.05万 | $9,721.95万 | -2.62% |
| 689 |
MDBBMDBB
|
$334.36 | $345.89 | $331.39 | $2.77万 | — | -1.37% |
| 82 |
INTWBINTWB
|
$6.13 | $6.87 | $6.01 | $302.82万 | — | 0.00% |
| 105 |
ARArweave
|
$3.026 | $3.32 | $3.01 | $194.71万 | $2.17亿 | -5.47% |
| 605 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 414 |
CELOCelo
|
$0.06494 | $0.06788 | $0.0647 | $27.68万 | $4,120.52万 | -1.89% |
| 366 |
FORMFour
|
$0.1978 | $0.2077 | $0.1951 | $35.02万 | $7,800.07万 | -1.30% |
| 494 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.55万 | $2,325.88万 | 0.00% |