Compound
COMP · 美元计价
$19.9
-2.64%
≈ ￥131.34
(-$0.54)
更新于 2026-11-03 10:30:02
24H 最高$20.61
24H 最低$19.76
今日开盘$20.44
24H 成交量$43.00万
流通市值$1.95亿
24H 涨跌额(-$0.54)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SPCXBSpaceX Tokenized bStocks
|
$137.82 | $142.22 | $135.98 | $4,610.07万 | $7,573.93万 | -0.30% |
| 169 |
SSonic
|
$0.03733 | $0.03968 | $0.03704 | $98.71万 | $1.19亿 | -5.40% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 437 |
EURIEurite
|
$1.1192 | $1.12 | $1.12 | $26.84万 | $2,744.33万 | 0.18% |
| 296 |
RKLBBRKLBB
|
$52.52 | $56.43 | $50.78 | $47.73万 | — | -6.01% |
| 76 |
HBARHedera Hashgraph
|
$0.06958 | $0.07198 | $0.06903 | $401.38万 | $30.99亿 | -2.64% |
| 26 |
SUISui
|
$0.8696 | $0.9083 | $0.8639 | $2,083.82万 | $36.31亿 | -4.03% |
| 393 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0386 | $32.99万 | $1.70亿 | -1.27% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 101 |
APTAptos
|
$0.6177 | $0.6397 | $0.6137 | $255.25万 | $5.48亿 | -2.42% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.868 | $29.21万 | $294.35万 | -1.90% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 34 |
XPLPlasma
|
$0.06428 | $0.07199 | $0.06257 | $1,235.41万 | $1.23亿 | -9.73% |
| 687 |
MDBBMDBB
|
$332.49 | $359.33 | $329.49 | $2.63万 | — | -6.75% |
| 65 |
INTWBINTWB
|
$6.51 | $7.84 | $6.14 | $510.95万 | — | -15.12% |
| 107 |
ARArweave
|
$3.033 | $3.23 | $3.01 | $231.24万 | $2.02亿 | -2.51% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 37 |
CELOCelo
|
$0.07186 | $0.07531 | $0.07069 | $1,091.28万 | $4,342.02万 | -4.14% |
| 139 |
FORMFour
|
$0.2004 | $0.2166 | $0.1973 | $139.83万 | $7,739.47万 | -2.24% |
| 560 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.49万 | $2,376.82万 | -4.67% |
相关站点
共 40 个
Arbitrum _加密货币行情
MSTRB _数字货币市值
MRVLB _币种排行
Quant _币种排行
ZAMA _数字货币市值
Ethena _以太坊ETH价格
Dogecoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Lisk _币种排行
Uniswap _加密货币行情
SNDKB _比特币行情
Arbitrum _比特币
NBISB _数字货币市值
USD1 _币种排行
BNCB _数字货币市值
Litecoin _比特币
TRON _数字货币市值
TQQQB _以太坊ETH价格
Artificial _BTC行情
LITEB _加密货币行情
MUB _BTC行情
MRVLB _数字货币市值
LITEB _以太坊ETH价格
Nomina _比特币
Bitcoin Cash _比特币
KORUB _BTC行情
CRWVB _以太坊ETH价格
Dogecoin _加密货币行情
MSTRB _比特币行情
Hedera _加密货币行情
Ripple USD _以太坊ETH价格
Litecoin _比特币行情
Eigenlayer _比特币行情
Solana _BTC行情
ZAMA _BTC行情
MRVLB _比特币
TRON _币种排行
Polkadot _比特币
SOXLB _比特币
TONToken _以太坊ETH价格