BarnBridge
BOND · 美元计价
$2.152
0.00%
≈ ￥14.2032
($0.00)
更新于 2026-11-14 17:00:01
24H 最高$2.15
24H 最低$2.15
今日开盘$2.152
24H 成交量$64.99
流通市值$3,266.17万
24H 涨跌额($0.00)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.21 | $142.00 | $135.88 | $5,916.01万 | $7,489.20万 | -3.01% |
| 112 |
SSonic
|
$0.03658 | $0.03859 | $0.03616 | $190.72万 | $1.20亿 | -0.52% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 358 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $29.73万 | $2,700.39万 | -0.36% |
| 333 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $33.42万 | — | -5.95% |
| 45 |
HBARHedera Hashgraph
|
$0.05978 | $0.0646 | $0.05909 | $917.34万 | $27.90亿 | -3.83% |
| 20 |
SUISui
|
$0.7679 | $0.829 | $0.765 | $2,697.70万 | $33.17亿 | -3.89% |
| 204 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0333 | $70.36万 | $1.53亿 | -3.76% |
| 354 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 88 |
APTAptos
|
$0.513 | $0.5598 | $0.5104 | $273.25万 | $4.79亿 | -5.07% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.729 | $0.699 | $23.63万 | $237.96万 | 1.14% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 94 |
XPLPlasma
|
$0.04793 | $0.05129 | $0.04766 | $256.85万 | $8,943.57万 | -3.64% |
| 627 |
MDBBMDBB
|
$332.3 | $344.57 | $326.17 | $1.12万 | — | -1.92% |
| 212 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $67.17万 | — | -6.65% |
| 102 |
ARArweave
|
$2.803 | $3.13 | $2.78 | $233.58万 | $1.99亿 | -6.60% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 378 |
CELOCelo
|
$0.06384 | $0.06771 | $0.0636 | $26.97万 | $4,036.43万 | -2.56% |
| 273 |
FORMFour
|
$0.1962 | $0.2046 | $0.1933 | $43.45万 | $7,637.15万 | -1.90% |
| 316 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $35.74万 | $2,176.60万 | -6.82% |