ASTSB

ASTSB · 美元计价

$32.06

-1.02% ≈ ￥211.596 (-$0.33)

更新于 2026-11-08 01:00:03

24H 最高$33.19

24H 最低$31.00

今日开盘$32.39

24H 成交量$7.82万

流通市值—

24H 涨跌额(-$0.33)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SPCXBSpaceX Tokenized bStocks	$134.78	$137.44	$130.60	$1,041.96万	$7,163.49万	2.07%
217	SSonic	$0.03832	$0.04047	$0.03812	$58.11万	$1.27亿	-4.51%
148	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
487	EURIEurite	$1.1146	$1.12	$1.11	$15.70万	$2,734.54万	-0.13%
488	RKLBBRKLBB	$53.74	$54.00	$50.27	$15.66万	—	5.39%
57	HBARHedera Hashgraph	$0.06711	$0.06898	$0.06686	$343.43万	$30.44亿	-2.22%
21	SUISui	$0.8586	$0.8786	$0.8551	$1,169.58万	$36.10亿	-1.72%
382	IOTA埃欧塔	$0.0363	$0.0383	$0.0359	$25.03万	$1.64亿	-4.97%
128	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
93	APTAptos	$0.6006	$0.6228	$0.5965	$164.43万	$5.47亿	-3.21%
240	ATMAtletico Madrid Fan Token	$0.762	$0.843	$0.753	$51.44万	$266.47万	-4.75%
433	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
61	XPLPlasma	$0.05758	$0.05961	$0.05659	$311.53万	$1.03亿	-0.42%
692	MDBBMDBB	$312.8	$315.26	$310.80	$6,362.77	—	-0.78%
133	INTWBINTWB	$5.29	$5.55	$5.16	$99.33万	—	0.00%
170	ARArweave	$3.18	$3.29	$3.14	$77.89万	$2.10亿	-0.72%
555	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
40	CELOCelo	$0.06848	$0.07029	$0.06816	$562.57万	$4,234.24万	-1.68%
345	FORMFour	$0.197	$0.2031	$0.1941	$29.44万	$7,656.62万	-2.19%
589	ILVIlluvium	$2.87	$2.96	$2.80	$8.50万	$2,441.77万	-3.04%