Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-14 15:05:03
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,130.36万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.4 | $142.00 | $135.88 | $6,098.52万 | $7,489.20万 | -3.43% |
| 114 |
SSonic
|
$0.03679 | $0.03859 | $0.03629 | $193.45万 | $1.20亿 | -0.22% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 348 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $31.41万 | $2,700.39万 | -0.50% |
| 333 |
RKLBBRKLBB
|
$59.94 | $65.09 | $59.59 | $33.57万 | — | -6.53% |
| 42 |
HBARHedera Hashgraph
|
$0.05981 | $0.0646 | $0.05935 | $946.32万 | $27.90亿 | -3.61% |
| 20 |
SUISui
|
$0.7776 | $0.829 | $0.7673 | $2,761.18万 | $33.17亿 | -2.29% |
| 200 |
IOTA埃欧塔
|
$0.0337 | $0.0371 | $0.0335 | $74.81万 | $1.53亿 | -3.44% |
| 358 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 98 |
APTAptos
|
$0.519 | $0.5598 | $0.511 | $251.86万 | $4.79亿 | -4.33% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.728 | $0.698 | $22.22万 | $237.96万 | 2.71% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 88 |
XPLPlasma
|
$0.04855 | $0.05129 | $0.04796 | $292.83万 | $8,943.57万 | -3.46% |
| 627 |
MDBBMDBB
|
$332.67 | $344.57 | $326.17 | $1.14万 | — | -1.72% |
| 213 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $67.66万 | — | -7.56% |
| 105 |
ARArweave
|
$2.84 | $3.13 | $2.83 | $227.46万 | $1.99亿 | -5.84% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 377 |
CELOCelo
|
$0.06476 | $0.06771 | $0.0636 | $26.80万 | $4,036.43万 | -1.34% |
| 269 |
FORMFour
|
$0.1991 | $0.2046 | $0.1933 | $43.53万 | $7,637.15万 | -1.00% |
| 296 |
ILVIlluvium
|
$2.46 | $2.72 | $2.44 | $38.47万 | $2,176.60万 | -7.17% |